TESO (Tesco Corporation) historical data
STOCKDelisted
| Symbol | TESO-DELISTED |
|---|---|
| Name | Tesco Corporation |
| History | 2000-01-04 to 2017-12-14 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TESO last closed at $3.75 on 2017-12-14, -56.9% over the past year and -62.9% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2017-06-21.
| Last close | $3.75 (2017-12-14) |
|---|---|
| 1-year change | -56.9% |
| 5-year change | -62.9% |
| Annualized since 2000-01-04 | -2.4% |
| 52-week range | $3.75 – $9.60 |
| Deepest drawdown | -89.5% (2017-06-21) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 4,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TESO-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()