TEU.C historical data
STOCKDelisted
| Symbol | TEU.C-DELISTED |
|---|---|
| History | 2013-07-30 to 2015-05-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TEU.C last closed at $18.40 on 2015-05-29, -21.9% over the past year. Its deepest fall from a prior high in this history was -37.0%, reached on 2014-12-01.
| Last close | $18.40 (2015-05-29) |
|---|---|
| 1-year change | -21.9% |
| Annualized since 2013-07-30 | -13.5% |
| 52-week range | $16.00 – $24.38 |
| Deepest drawdown | -37.0% (2014-12-01) |
| Avg. daily dollar volume (3 months) | $65,168 |
| Daily bars in history | 452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TEU.C-DELISTED").history(start="2013-07-30", interval="1d")
df.tail()