TFC.H historical data
STOCKDelisted
| Symbol | TFC.H-DELISTED |
|---|---|
| History | 2016-03-11 to 2021-05-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFC.H last closed at $25.01 on 2021-05-28, -1.9% over the past year and -2.8% over five years. Its deepest fall from a prior high in this history was -27.1%, reached on 2020-03-23.
| Last close | $25.01 (2021-05-28) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | -2.8% |
| Annualized since 2016-03-11 | +0.1% |
| 52-week range | $24.98 – $26.43 |
| Deepest drawdown | -27.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $925,756 |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFC.H-DELISTED").history(start="2016-03-11", interval="1d")
df.tail()