TFC.I (Truist Financial Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | TFC.I |
|---|---|
| Name | Truist Financial Depositary Shares |
| History | 2019-12-10 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFC.I last closed at $18.58 on 2026-10-09, -16.5% over the past year and -27.1% over five years. Its deepest fall from a prior high in this history was -37.7%, reached on 2020-03-23.
| Last close | $18.58 (2026-10-09) |
|---|---|
| 1-year change | -16.5% |
| 5-year change | -27.1% |
| Annualized since 2019-12-10 | -3.7% |
| 52-week range | $17.54 – $22.38 |
| Deepest drawdown | -37.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $534,244 |
| Daily bars in history | 1,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFC.I").history(start="2019-12-10", interval="1d")
df.tail()