TFC.R (Truist Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of Series R Non-Cumulative Perpetual Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | TFC.R |
|---|---|
| Name | Truist Financial Depositary Shares Each Representing 1/1000Th Interest In A Share Of Series R Non-Cumulative Perpetual Preferred Stock |
| History | 2020-08-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFC.R last closed at $16.80 on 2026-10-09, -17.8% over the past year and -36.2% over five years. Its deepest fall from a prior high in this history was -40.5%, reached on 2026-09-30.
| Last close | $16.80 (2026-10-09) |
|---|---|
| 1-year change | -17.8% |
| 5-year change | -36.2% |
| Annualized since 2020-08-07 | -6.4% |
| 52-week range | $16.47 – $20.45 |
| Deepest drawdown | -40.5% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFC.R").history(start="2020-08-07", interval="1d")
df.tail()