TFII (TFI International Inc.) historical data
STOCKListed1-minute bars
| Symbol | TFII |
|---|---|
| Name | TFI International Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2005-11-15 |
| History | 2020-02-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFII last closed at $114.13 on 2026-10-09, +28.3% over the past year and +18.5% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2025-04-08.
| Last close | $114.13 (2026-10-09) |
|---|---|
| 1-year change | +28.3% |
| 5-year change | +18.5% |
| Annualized since 2020-02-14 | +20.3% |
| 52-week range | $79.11 – $161.58 |
| Deepest drawdown | -53.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $39.2m |
| Daily bars in history | 1,671 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 291 |
|---|---|
| Shares held | 57,750,629 ($8.4bn reported value) |
| Quarter flows | 66 new, 108 added, 89 trimmed, 24 exited; +774,847 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TFII") on the look-back bundles. Top holders of TFII · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,473,408 (+8.0% vs prior report) |
|---|---|
| Days to cover | 5.35 |
TFII short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TFII").history(start="2020-02-14", interval="1d")
df.tail()