TFINP (Triumph Financial Inc.) historical data
STOCKListed
| Symbol | TFINP |
|---|---|
| Name | Triumph Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-06-18 |
| History | 2022-12-02 to 2025-08-18 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFINP last closed at $20.02 on 2025-08-18, +8.1% over the past year. Its deepest fall from a prior high in this history was -37.4%, reached on 2023-05-05.
| Last close | $20.02 (2025-08-18) |
|---|---|
| 1-year change | +8.1% |
| Annualized since 2022-12-02 | -2.3% |
| 52-week range | $18.27 – $20.70 |
| Deepest drawdown | -37.4% (2023-05-05) |
| Avg. daily dollar volume (3 months) | $51,682 |
| Daily bars in history | 644 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFINP").history(start="2022-12-02", interval="1d")
df.tail()