TFM (The Fresh Market) historical data
STOCKDelisted
| Symbol | TFM-DELISTED |
|---|---|
| Name | The Fresh Market |
| History | 2010-11-05 to 2016-04-27 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFM last closed at $28.51 on 2016-04-27, -21.7% over the past year and -32.0% over five years. Its deepest fall from a prior high in this history was -70.4%, reached on 2016-01-25.
| Last close | $28.51 (2016-04-27) |
|---|---|
| 1-year change | -21.7% |
| 5-year change | -32.0% |
| Annualized since 2010-11-05 | -2.5% |
| 52-week range | $18.48 – $36.39 |
| Deepest drawdown | -70.4% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $48.3m |
| Daily bars in history | 1,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFM-DELISTED").history(start="2010-11-05", interval="1d")
df.tail()