TFONY (Telefonos De Mexico S Ab De Cv) historical data
STOCKDelisted
| Symbol | TFONY-DELISTED |
|---|---|
| Name | Telefonos De Mexico S Ab De Cv |
| History | 2000-01-03 to 2012-01-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFONY last closed at $14.75 on 2012-01-30, -12.2% over the past year and -51.8% over five years. Its deepest fall from a prior high in this history was -77.6%, reached on 2012-01-11.
| Last close | $14.75 (2012-01-30) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -51.8% |
| Annualized since 2000-01-03 | +8.3% |
| 52-week range | $12.34 – $19.05 |
| Deepest drawdown | -77.6% (2012-01-11) |
| Avg. daily dollar volume (3 months) | $170,439 |
| Daily bars in history | 3,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFONY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()