TFSA (Terra Income Fund 6 LLC 7.00%) historical data
STOCKListed
| Symbol | TFSA |
|---|---|
| Name | Terra Income Fund 6 LLC 7.00% |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2021-02-11 |
| History | 2021-02-11 to 2026-03-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFSA last closed at $15.25 on 2026-03-30, -34.0% over the past year and -33.4% over five years. Its deepest fall from a prior high in this history was -52.4%, reached on 2026-03-16.
| Last close | $15.25 (2026-03-30) |
|---|---|
| 1-year change | -34.0% |
| 5-year change | -33.4% |
| Annualized since 2021-02-11 | -7.1% |
| 52-week range | $11.75 – $24.70 |
| Deepest drawdown | -52.4% (2026-03-16) |
| Avg. daily dollar volume (3 months) | $89,367 |
| Daily bars in history | 860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TFSA").history(start="2021-02-11", interval="1d")
df.tail()