TFSL (TFS Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | TFSL |
|---|---|
| Name | TFS Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2007-04-23 |
| History | 2007-04-24 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TFSL last closed at $16.07 on 2026-10-09, +30.7% over the past year and +19.8% over five years. Its deepest fall from a prior high in this history was -45.8%, reached on 2011-09-22.
| Last close | $16.07 (2026-10-09) |
|---|---|
| 1-year change | +30.7% |
| 5-year change | +19.8% |
| Annualized since 2007-04-24 | +5.4% |
| 52-week range | $11.74 – $18.27 |
| Deepest drawdown | -45.8% (2011-09-22) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 4,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 235 |
|---|---|
| Shares held | 38,491,074 ($681.7m reported value) |
| Quarter flows | 42 new, 84 added, 71 trimmed, 24 exited; +547,888 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TFSL") on the look-back bundles. Top holders of TFSL · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,536,066 (+18.9% vs prior report) |
|---|---|
| Days to cover | 13.11 |
TFSL short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TFSL").history(start="2007-04-24", interval="1d")
df.tail()