TGAA (Target Global Acquisition I Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | TGAA-DELISTED |
|---|---|
| Name | Target Global Acquisition I Class A Ordinary Share |
| History | 2022-02-01 to 2024-12-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGAA last closed at $11.37 on 2024-12-16, +3.4% over the past year. Its deepest fall from a prior high in this history was -4.9%, reached on 2024-10-11.
| Last close | $11.37 (2024-12-16) |
|---|---|
| 1-year change | +3.4% |
| Annualized since 2022-02-01 | +5.3% |
| 52-week range | $11.00 – $11.80 |
| Deepest drawdown | -4.9% (2024-10-11) |
| Avg. daily dollar volume (3 months) | $363,317 |
| Daily bars in history | 420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGAA-DELISTED").history(start="2022-02-01", interval="1d")
df.tail()