TGAAU historical data
STOCKDelisted
| Symbol | TGAAU-DELISTED |
|---|---|
| History | 2021-12-09 to 2024-12-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGAAU last closed at $11.11 on 2024-12-13, +1.9% over the past year. Its deepest fall from a prior high in this history was -5.9%, reached on 2024-06-04.
| Last close | $11.11 (2024-12-13) |
|---|---|
| 1-year change | +1.9% |
| Annualized since 2021-12-09 | +3.7% |
| 52-week range | $10.81 – $11.32 |
| Deepest drawdown | -5.9% (2024-06-04) |
| Avg. daily dollar volume (3 months) | $5,362 |
| Daily bars in history | 287 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGAAU-DELISTED").history(start="2021-12-09", interval="1d")
df.tail()