TGAAW (Target Global Acquisition I Warrant) historical data
STOCKDelisted
| Symbol | TGAAW-DELISTED |
|---|---|
| Name | Target Global Acquisition I Warrant |
| History | 2022-02-01 to 2024-12-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGAAW last closed at $0.09 on 2024-12-16, +70.4% over the past year. Its deepest fall from a prior high in this history was -93.8%, reached on 2023-11-01.
| Last close | $0.09 (2024-12-16) |
|---|---|
| 1-year change | +70.4% |
| Annualized since 2022-02-01 | -42.3% |
| 52-week range | $0.05 – $0.17 |
| Deepest drawdown | -93.8% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $2,250 |
| Daily bars in history | 320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGAAW-DELISTED").history(start="2022-02-01", interval="1d")
df.tail()