TGAL historical data
STOCKDelisted
| Symbol | TGAL-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-09-21 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGAL last closed at $3.04 on 2012-09-21, -3.5% over the past year and -45.6% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2002-10-08.
| Last close | $3.04 (2012-09-21) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | -45.6% |
| Annualized since 2000-01-03 | -8.2% |
| 52-week range | $1.55 – $5.18 |
| Deepest drawdown | -96.7% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $122,452 |
| Daily bars in history | 3,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGAL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()