TGB (Trekor Metals Limited) historical data
STOCKListed1-minute bars
| Symbol | TGB |
|---|---|
| Name | Trekor Metals Limited |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Copper |
| IPO date | 1992-03-25 |
| History | 2004-10-05 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGB last closed at $8.85 on 2026-10-09, +98.4% over the past year and +353.8% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2020-03-20.
| Last close | $8.85 (2026-10-09) |
|---|---|
| 1-year change | +98.4% |
| 5-year change | +353.8% |
| Annualized since 2004-10-05 | +8.5% |
| 52-week range | $3.75 – $9.68 |
| Deepest drawdown | -96.8% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $46.7m |
| Daily bars in history | 5,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,818,694 (+16.3% vs prior report) |
|---|---|
| Days to cover | 1.54 |
TGB short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TGB").history(start="2004-10-05", interval="1d")
df.tail()