TGD (Timmins Gold) historical data
STOCKDelisted
| Symbol | TGD-DELISTED |
|---|---|
| Name | Timmins Gold |
| History | 2008-06-26 to 2017-05-15 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGD last closed at $0.48 on 2017-05-15, +33.1% over the past year and -70.0% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2016-01-19.
| Last close | $0.48 (2017-05-15) |
|---|---|
| 1-year change | +33.1% |
| 5-year change | -70.0% |
| Annualized since 2008-06-26 | -7.8% |
| 52-week range | $0.25 – $0.59 |
| Deepest drawdown | -97.8% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $344,915 |
| Daily bars in history | 2,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGD-DELISTED").history(start="2008-06-26", interval="1d")
df.tail()