TGE (Tallgrass Energy) historical data
STOCKDelisted
| Symbol | TGE-DELISTED |
|---|---|
| Name | Tallgrass Energy |
| History | 2018-06-29 to 2020-04-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGE last closed at $22.39 on 2020-04-16, -8.6% over the past year. Its deepest fall from a prior high in this history was -51.4%, reached on 2020-03-16.
| Last close | $22.39 (2020-04-16) |
|---|---|
| 1-year change | -8.6% |
| Annualized since 2018-06-29 | +0.7% |
| 52-week range | $12.76 – $24.82 |
| Deepest drawdown | -51.4% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $105.2m |
| Daily bars in history | 452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 57,343 (-11.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TGE short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TGE-DELISTED").history(start="2018-06-29", interval="1d")
df.tail()