TGEN (Tecogen Inc.) historical data
STOCKListed1-minute bars
| Symbol | TGEN |
|---|---|
| Name | Tecogen Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2014-05-20 |
| History | 2014-05-20 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGEN last closed at $2.42 on 2026-10-09, -73.0% over the past year and +197.4% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2024-04-19.
| Last close | $2.42 (2026-10-09) |
|---|---|
| 1-year change | -73.0% |
| 5-year change | +197.4% |
| Annualized since 2014-05-20 | -7.5% |
| 52-week range | $2.00 – $12.07 |
| Deepest drawdown | -97.0% (2024-04-19) |
| Avg. daily dollar volume (3 months) | $629,289 |
| Daily bars in history | 2,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,159,159 (+5.0% vs prior report) |
|---|---|
| Days to cover | 7.78 |
TGEN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TGEN").history(start="2014-05-20", interval="1d")
df.tail()