TGH.A historical data
STOCKDelisted
| Symbol | TGH.A-DELISTED |
|---|---|
| History | 2021-04-19 to 2024-04-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGH.A last closed at $25.15 on 2024-04-12, +4.7% over the past year. Its deepest fall from a prior high in this history was -20.9%, reached on 2022-12-07.
| Last close | $25.15 (2024-04-12) |
|---|---|
| 1-year change | +4.7% |
| Annualized since 2021-04-19 | -1.3% |
| 52-week range | $23.00 – $25.29 |
| Deepest drawdown | -20.9% (2022-12-07) |
| Avg. daily dollar volume (3 months) | $326,156 |
| Daily bars in history | 742 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGH.A-DELISTED").history(start="2021-04-19", interval="1d")
df.tail()