TGH.B historical data
STOCKDelisted
| Symbol | TGH.B-DELISTED |
|---|---|
| History | 2021-08-25 to 2024-04-12 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGH.B last closed at $25.11 on 2024-04-12, +24.3% over the past year. Its deepest fall from a prior high in this history was -30.9%, reached on 2022-12-29.
| Last close | $25.11 (2024-04-12) |
|---|---|
| 1-year change | +24.3% |
| Annualized since 2021-08-25 | +0.4% |
| 52-week range | $18.50 – $25.14 |
| Deepest drawdown | -30.9% (2022-12-29) |
| Avg. daily dollar volume (3 months) | $812,558 |
| Daily bars in history | 662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGH.B-DELISTED").history(start="2021-08-25", interval="1d")
df.tail()