TGLS (Tecnoglass Inc.) historical data
STOCKListed1-minute bars
| Symbol | TGLS |
|---|---|
| Name | Tecnoglass Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2012-05-10 |
| History | 2012-05-11 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGLS last closed at $37.57 on 2026-10-09, -40.5% over the past year and +61.7% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2020-03-23.
| Last close | $37.57 (2026-10-09) |
|---|---|
| 1-year change | -40.5% |
| 5-year change | +61.7% |
| Annualized since 2012-05-11 | +12.0% |
| 52-week range | $34.48 – $63.73 |
| Deepest drawdown | -81.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $11.4m |
| Daily bars in history | 3,284 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,997,977 (+11.2% vs prior report) |
|---|---|
| Days to cover | 6.50 |
TGLS short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TGLS").history(start="2012-05-11", interval="1d")
df.tail()