TGP.A (Teekay Lng Partners L.P.) historical data
STOCKDelisted
| Symbol | TGP.A-DELISTED |
|---|---|
| Name | Teekay Lng Partners L.P. |
| History | 2016-10-10 to 2022-02-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGP.A last closed at $25.43 on 2022-02-25, -0.5% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -42.0%, reached on 2020-03-23.
| Last close | $25.43 (2022-02-25) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | +1.1% |
| Annualized since 2016-10-10 | +0.3% |
| 52-week range | $25.04 – $26.34 |
| Deepest drawdown | -42.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $260,296 |
| Daily bars in history | 1,355 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TGP.A-DELISTED").history(start="2016-10-10", interval="1d")
df.tail()