TGS (Transportadora de Gas del Sur S.A.) historical data
STOCKListed1-minute bars
| Symbol | TGS |
|---|---|
| Name | Transportadora de Gas del Sur S.A. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1994-11-17 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGS last closed at $25.71 on 2026-10-09, +11.1% over the past year and +419.8% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2020-03-23.
| Last close | $25.71 (2026-10-09) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | +419.8% |
| Annualized since 2013-02-12 | +23.8% |
| 52-week range | $21.50 – $35.32 |
| Deepest drawdown | -81.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 9,281,880 ($276.0m reported value) |
| Quarter flows | 20 new, 31 added, 16 trimmed, 14 exited; -948,227 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TGS") on the look-back bundles. Top holders of TGS · All 13F managers
Short interest (2026-09-30)
| Shares short | 173,648 (-26.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TGS short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TGS").history(start="2013-02-12", interval="1d")
df.tail()