TGT (Target Corporation) historical data
STOCKListed1-minute bars
| Symbol | TGT |
|---|---|
| Name | Target Corporation |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
| IPO date | 1967-10-18 |
| History | 2000-02-01 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGT last closed at $153.64 on 2026-10-09, +79.4% over the past year and -21.6% over five years. Its deepest fall from a prior high in this history was -64.4%, reached on 2025-11-20.
| Last close | $153.64 (2026-10-09) |
|---|---|
| 1-year change | +79.4% |
| 5-year change | -21.6% |
| Annualized since 2000-02-01 | +8.1% |
| 52-week range | $81.44 – $169.89 |
| Deepest drawdown | -64.4% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $610.9m |
| Daily bars in history | 6,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,883 |
|---|---|
| Shares held | 393,029,794 ($51.3bn reported value) |
| Quarter flows | 205 new, 726 added, 678 trimmed, 174 exited; +10,367,216 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TGT") on the look-back bundles. Top holders of TGT · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,261,422 (+2.8% vs prior report) |
|---|---|
| Days to cover | 4.87 |
TGT short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TGT").history(start="2000-02-01", interval="1d")
df.tail()