TGTX (TG Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | TGTX |
|---|---|
| Name | TG Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2010-05-03 |
| History | 2013-07-19 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TGTX last closed at $55.37 on 2026-10-09, +58.3% over the past year and +75.5% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2022-06-16.
| Last close | $55.37 (2026-10-09) |
|---|---|
| 1-year change | +58.3% |
| 5-year change | +75.5% |
| Annualized since 2013-07-19 | +17.8% |
| 52-week range | $26.94 – $59.06 |
| Deepest drawdown | -93.2% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $108.6m |
| Daily bars in history | 3,326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 428 |
|---|---|
| Shares held | 111,166,278 ($6.1bn reported value) |
| Quarter flows | 105 new, 149 added, 120 trimmed, 42 exited; +5,727,582 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TGTX") on the look-back bundles. Top holders of TGTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TGTX").history(start="2013-07-19", interval="1d")
df.tail()