THBRW historical data
STOCKDelisted
| Symbol | THBRW-DELISTED |
|---|---|
| History | 2019-10-04 to 2021-06-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THBRW last closed at $2.46 on 2021-06-10, +124.1% over the past year. Its deepest fall from a prior high in this history was -60.2%, reached on 2021-05-13.
| Last close | $2.46 (2021-06-10) |
|---|---|
| 1-year change | +124.1% |
| Annualized since 2019-10-04 | +88.2% |
| 52-week range | $1.06 – $3.96 |
| Deepest drawdown | -60.2% (2021-05-13) |
| Avg. daily dollar volume (3 months) | $382,145 |
| Daily bars in history | 334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("THBRW-DELISTED").history(start="2019-10-04", interval="1d")
df.tail()