THEO (BOA Acquisition Corp. II) historical data
STOCKListed
| Symbol | THEO |
|---|---|
| Name | BOA Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-08-14 |
| History | 2026-08-14 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THEO last closed at $9.90 on 2026-10-07. Its deepest fall from a prior high in this history was -0.1%, reached on 2026-10-06.
| Last close | $9.90 (2026-10-07) |
|---|---|
| 52-week range | $9.84 – $9.91 |
| Deepest drawdown | -0.1% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 33 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 279 (-35.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
THEO short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("THEO").history(start="2026-08-14", interval="1d")
df.tail()