THMO (Thermogenesis Holdings) historical data
STOCKDelisted
| Symbol | THMO-DELISTED |
|---|---|
| Name | Thermogenesis Holdings |
| History | 2007-05-04 to 2024-06-21 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THMO last closed at $0.24 on 2024-06-21, -82.2% over the past year and -91.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-12-20.
| Last close | $0.24 (2024-06-21) |
|---|---|
| 1-year change | -82.2% |
| 5-year change | -91.5% |
| Annualized since 2007-05-04 | -42.0% |
| 52-week range | $0.21 – $1.50 |
| Deepest drawdown | -100.0% (2022-12-20) |
| Avg. daily dollar volume (3 months) | $48,559 |
| Daily bars in history | 4,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 345 (+0.0% vs prior report) |
|---|---|
| Days to cover | 7.50 |
THMO short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("THMO-DELISTED").history(start="2007-05-04", interval="1d")
df.tail()