THS historical data
STOCKDelisted
| Symbol | THS-DELISTED |
|---|---|
| History | 2005-06-29 to 2026-02-10 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
THS last closed at $24.43 on 2026-02-10, -27.1% over the past year and -50.4% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2025-09-25.
| Last close | $24.43 (2026-02-10) |
|---|---|
| 1-year change | -27.1% |
| 5-year change | -50.4% |
| Annualized since 2005-06-29 | -0.7% |
| 52-week range | $15.91 – $33.53 |
| Deepest drawdown | -84.8% (2025-09-25) |
| Avg. daily dollar volume (3 months) | $32.0m |
| Daily bars in history | 5,187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("THS-DELISTED").history(start="2005-06-29", interval="1d")
df.tail()