TIER (Tier Reit) historical data
STOCKDelisted
| Symbol | TIER-DELISTED |
|---|---|
| Name | Tier Reit |
| History | 2000-01-03 to 2019-06-14 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIER last closed at $29.05 on 2019-06-14, +26.6% over the past year and +1125.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2015-01-23.
| Last close | $29.05 (2019-06-14) |
|---|---|
| 1-year change | +26.6% |
| 5-year change | +1125.7% |
| Annualized since 2000-01-03 | +6.7% |
| 52-week range | $19.70 – $29.07 |
| Deepest drawdown | -100.0% (2015-01-23) |
| Avg. daily dollar volume (3 months) | $14.5m |
| Daily bars in history | 4,034 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 15,938 (-26.3% vs prior report) |
|---|---|
| Days to cover | 3.64 |
TIER short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TIER-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()