TII (Titan Mining Corporation) historical data
STOCKListed1-minute bars
| Symbol | TII |
|---|---|
| Name | Titan Mining Corporation |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2021-01-08 |
| History | 2025-11-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TII last closed at $2.21 on 2026-10-09. Its deepest fall from a prior high in this history was -63.6%, reached on 2026-06-10.
| Last close | $2.21 (2026-10-09) |
|---|---|
| 52-week range | $1.87 – $5.14 |
| Deepest drawdown | -63.6% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $902,768 |
| Daily bars in history | 220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,005,705 (+2.6% vs prior report) |
|---|---|
| Days to cover | 4.59 |
TII short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TII").history(start="2025-11-21", interval="1d")
df.tail()