TIRX (Tian Ruixiang Holdings Ltd) historical data
STOCKListed
| Symbol | TIRX |
|---|---|
| Name | Tian Ruixiang Holdings Ltd |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2021-01-27 |
| History | 2021-01-27 to 2026-03-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIRX last closed at $0.03 on 2026-03-04, -99.6% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-04.
| Last close | $0.03 (2026-03-04) |
|---|---|
| 1-year change | -99.6% |
| 5-year change | -100.0% |
| Annualized since 2021-01-27 | -89.7% |
| 52-week range | $0.03 – $10.00 |
| Deepest drawdown | -100.0% (2026-03-04) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 1,281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TIRX").history(start="2021-01-27", interval="1d")
df.tail()