TISI (Team Inc.) historical data
STOCKListed1-minute bars
| Symbol | TISI |
|---|---|
| Name | Team Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 1980-10-07 |
| History | 2012-01-04 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TISI last closed at $26.16 on 2026-10-09, +73.4% over the past year and -7.2% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-05-16.
| Last close | $26.16 (2026-10-09) |
|---|---|
| 1-year change | +73.4% |
| 5-year change | -7.2% |
| Annualized since 2012-01-04 | -15.4% |
| 52-week range | $12.65 – $29.06 |
| Deepest drawdown | -99.2% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $757,420 |
| Daily bars in history | 3,708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 72,340 (+37.4% vs prior report) |
|---|---|
| Days to cover | 1.75 |
TISI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TISI").history(start="2012-01-04", interval="1d")
df.tail()