TITN (Titan Machinery Inc.) historical data
STOCKListed1-minute bars
| Symbol | TITN |
|---|---|
| Name | Titan Machinery Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2007-12-07 |
| History | 2007-12-07 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TITN last closed at $22.63 on 2026-10-09, +42.9% over the past year and -16.2% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2020-03-18.
| Last close | $22.63 (2026-10-09) |
|---|---|
| 1-year change | +42.9% |
| 5-year change | -16.2% |
| Annualized since 2007-12-07 | +4.6% |
| 52-week range | $14.14 – $26.22 |
| Deepest drawdown | -80.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 4,738 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 123 |
|---|---|
| Shares held | 22,496,877 ($475.0m reported value) |
| Quarter flows | 18 new, 54 added, 30 trimmed, 17 exited; +1,732,813 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TITN") on the look-back bundles. Top holders of TITN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,093,805 (-9.8% vs prior report) |
|---|---|
| Days to cover | 6.32 |
TITN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TITN").history(start="2007-12-07", interval="1d")
df.tail()