TIVO (Tivo Corporation) historical data
STOCKDelisted
| Symbol | TIVO-DELISTED |
|---|---|
| Name | Tivo Corporation |
| History | 2000-01-03 to 2020-05-29 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TIVO last closed at $6.21 on 2020-05-29, -8.1% over the past year and -41.0% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2002-08-05.
| Last close | $6.21 (2020-05-29) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | -41.0% |
| Annualized since 2000-01-03 | -8.1% |
| 52-week range | $4.90 – $9.00 |
| Deepest drawdown | -96.5% (2002-08-05) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 5,134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TIVO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()