TJGC (TJGC Group Limited) historical data
STOCKListed1-minute bars
| Symbol | TJGC |
|---|---|
| Name | TJGC Group Limited |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2025-01-22 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TJGC last closed at $33.28 on 2026-10-09. Its deepest fall from a prior high in this history was -47.4%, reached on 2026-08-07.
| Last close | $33.28 (2026-10-09) |
|---|---|
| 52-week range | $2.94 – $34.80 |
| Deepest drawdown | -47.4% (2026-08-07) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 298,225 (-71.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TJGC short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TJGC").history(start="2026-04-23", interval="1d")
df.tail()