TJX (The TJX Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | TJX |
|---|---|
| Name | The TJX Companies Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1987-06-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TJX last closed at $138.76 on 2026-10-09, +1.4% over the past year and +130.4% over five years. Its deepest fall from a prior high in this history was -50.0%, reached on 2008-11-19.
| Last close | $138.76 (2026-10-09) |
|---|---|
| 1-year change | +1.4% |
| 5-year change | +130.4% |
| Annualized since 2000-01-04 | +17.7% |
| 52-week range | $122.84 – $167.88 |
| Deepest drawdown | -50.0% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $1.0bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,743 |
|---|---|
| Shares held | 1,018,304,145 ($154.4bn reported value) |
| Quarter flows | 186 new, 1,202 added, 1,038 trimmed, 180 exited; +16,096,648 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TJX") on the look-back bundles. Top holders of TJX · All 13F managers
Short interest (2026-09-30)
| Shares short | 18,188,745 (-1.2% vs prior report) |
|---|---|
| Days to cover | 1.76 |
TJX short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TJX").history(start="2000-01-04", interval="1d")
df.tail()