TKAI (Tokai Pharmaceuticals) historical data
STOCKDelisted
| Symbol | TKAI-DELISTED |
|---|---|
| Name | Tokai Pharmaceuticals |
| History | 2014-09-17 to 2017-05-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TKAI last closed at $0.62 on 2017-05-10, -91.4% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2017-05-04.
| Last close | $0.62 (2017-05-10) |
|---|---|
| 1-year change | -91.4% |
| Annualized since 2014-09-17 | -74.8% |
| 52-week range | $0.56 – $7.48 |
| Deepest drawdown | -97.6% (2017-05-04) |
| Avg. daily dollar volume (3 months) | $108,010 |
| Daily bars in history | 667 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TKAI-DELISTED").history(start="2014-09-17", interval="1d")
df.tail()