TKAT (Takung Art Co.) historical data
STOCKDelisted
| Symbol | TKAT-DELISTED |
|---|---|
| Name | Takung Art Co. |
| History | 2000-01-03 to 2023-09-15 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TKAT last closed at $0.18 on 2023-09-15, -86.4% over the past year and -79.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2007-06-28.
| Last close | $0.18 (2023-09-15) |
|---|---|
| 1-year change | -86.4% |
| 5-year change | -79.7% |
| Annualized since 2000-01-03 | -13.8% |
| 52-week range | $0.17 – $1.36 |
| Deepest drawdown | -100.0% (2007-06-28) |
| Avg. daily dollar volume (3 months) | $227,887 |
| Daily bars in history | 3,469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TKAT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()