TKMR (Tekmira Pharmaceuticals) historical data
STOCKDelisted
| Symbol | TKMR-DELISTED |
|---|---|
| Name | Tekmira Pharmaceuticals |
| History | 2007-07-26 to 2015-07-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TKMR last closed at $10.83 on 2015-07-31, -15.4% over the past year and +578.6% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2008-12-12.
| Last close | $10.83 (2015-07-31) |
|---|---|
| 1-year change | -15.4% |
| 5-year change | +578.6% |
| Annualized since 2007-07-26 | +30.8% |
| 52-week range | $10.23 – $29.51 |
| Deepest drawdown | -86.6% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $8.4m |
| Daily bars in history | 1,869 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TKMR-DELISTED").history(start="2007-07-26", interval="1d")
df.tail()