TLB (Talbots) historical data
STOCKDelisted
| Symbol | TLB-DELISTED |
|---|---|
| Name | Talbots |
| History | 2000-01-03 to 2012-08-03 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLB last closed at $2.75 on 2012-08-03, -18.4% over the past year and -86.8% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2008-12-03.
| Last close | $2.75 (2012-08-03) |
|---|---|
| 1-year change | -18.4% |
| 5-year change | -86.8% |
| Annualized since 2000-01-03 | -19.6% |
| 52-week range | $1.29 – $3.45 |
| Deepest drawdown | -98.6% (2008-12-03) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 3,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()