TLC (Taiwan Liposome Company) historical data
STOCKDelisted
| Symbol | TLC-DELISTED |
|---|---|
| Name | Taiwan Liposome Company |
| History | 2018-11-21 to 2021-09-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLC last closed at $7.00 on 2021-09-28, +53.8% over the past year. Its deepest fall from a prior high in this history was -58.8%, reached on 2020-03-16.
| Last close | $7.00 (2021-09-28) |
|---|---|
| 1-year change | +53.8% |
| Annualized since 2018-11-21 | +6.8% |
| 52-week range | $4.10 – $7.63 |
| Deepest drawdown | -58.8% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $232,545 |
| Daily bars in history | 682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLC-DELISTED").history(start="2018-11-21", interval="1d")
df.tail()