TLEO (Taleo Corporation) historical data
STOCKDelisted
| Symbol | TLEO-DELISTED |
|---|---|
| Name | Taleo Corporation |
| History | 2005-10-04 to 2012-04-05 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLEO last closed at $45.98 on 2012-04-05, +34.6% over the past year and +181.1% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2008-12-01.
| Last close | $45.98 (2012-04-05) |
|---|---|
| 1-year change | +34.6% |
| 5-year change | +181.1% |
| Annualized since 2005-10-04 | +20.5% |
| 52-week range | $22.02 – $45.99 |
| Deepest drawdown | -83.2% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $68.2m |
| Daily bars in history | 1,639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLEO-DELISTED").history(start="2005-10-04", interval="1d")
df.tail()