TLLP (Tesoro Logistics Lp) historical data
STOCKDelisted
| Symbol | TLLP-DELISTED |
|---|---|
| Name | Tesoro Logistics Lp |
| History | 2011-04-20 to 2017-07-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLLP last closed at $52.17 on 2017-07-31, +7.1% over the past year and +39.3% over five years. Its deepest fall from a prior high in this history was -51.4%, reached on 2016-02-11.
| Last close | $52.17 (2017-07-31) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | +39.3% |
| Annualized since 2011-04-20 | +13.5% |
| 52-week range | $43.97 – $59.69 |
| Deepest drawdown | -51.4% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $15.6m |
| Daily bars in history | 1,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLLP-DELISTED").history(start="2011-04-20", interval="1d")
df.tail()