TLP (Transmontaigne Partners L.P.) historical data
STOCKDelisted
| Symbol | TLP-DELISTED |
|---|---|
| Name | Transmontaigne Partners L.P. |
| History | 2005-05-25 to 2019-02-26 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLP last closed at $40.99 on 2019-02-26, +12.4% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2008-12-24.
| Last close | $40.99 (2019-02-26) |
|---|---|
| 1-year change | +12.4% |
| 5-year change | -1.6% |
| Annualized since 2005-05-25 | +3.8% |
| 52-week range | $34.80 – $41.54 |
| Deepest drawdown | -69.4% (2008-12-24) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 3,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TLP-DELISTED").history(start="2005-05-25", interval="1d")
df.tail()