TLSIW (TriSalus Life Sciences, Inc.) historical data
STOCKListed
| Symbol | TLSIW |
|---|---|
| Name | TriSalus Life Sciences, Inc. |
| History | 2023-08-11 to 2026-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TLSIW last closed at $0.98 on 2026-10-07, -43.0% over the past year. Its deepest fall from a prior high in this history was -78.3%, reached on 2026-06-08.
| Last close | $0.98 (2026-10-07) |
|---|---|
| 1-year change | -43.0% |
| Annualized since 2023-08-11 | +58.3% |
| 52-week range | $0.52 – $1.70 |
| Deepest drawdown | -78.3% (2026-06-08) |
| Avg. daily dollar volume (3 months) | $4,242 |
| Daily bars in history | 521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,356 (-47.7% vs prior report) |
|---|---|
| Days to cover | 3.60 |
TLSIW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TLSIW").history(start="2023-08-11", interval="1d")
df.tail()