TMCWW (TMC the metals company Inc.) historical data
STOCKListed
| Symbol | TMCWW |
|---|---|
| Name | TMC the metals company Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2021-09-10 |
| History | 2021-09-10 to 2026-09-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMCWW last closed at $0.00 on 2026-09-09, -99.9% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-09.
| Last close | $0.00 (2026-09-09) |
|---|---|
| 1-year change | -99.9% |
| 5-year change | -99.9% |
| Annualized since 2021-09-10 | -75.9% |
| 52-week range | $0.00 – $3.10 |
| Deepest drawdown | -100.0% (2026-09-09) |
| Avg. daily dollar volume (3 months) | $18,479 |
| Daily bars in history | 1,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMCWW").history(start="2021-09-10", interval="1d")
df.tail()