TMDI (Titan Medical Ordinary Shares) historical data
STOCKDelisted
| Symbol | TMDI-DELISTED |
|---|---|
| Name | Titan Medical Ordinary Shares |
| History | 2018-06-27 to 2023-03-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMDI last closed at $0.14 on 2023-03-09, -73.5% over the past year. Its deepest fall from a prior high in this history was -97.9%, reached on 2023-02-14.
| Last close | $0.14 (2023-03-09) |
|---|---|
| 1-year change | -73.5% |
| Annualized since 2018-06-27 | -54.9% |
| 52-week range | $0.13 – $1.01 |
| Deepest drawdown | -97.9% (2023-02-14) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TMDI-DELISTED").history(start="2018-06-27", interval="1d")
df.tail()