TMDX (TransMedics Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | TMDX |
|---|---|
| Name | TransMedics Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2019-05-02 |
| History | 2019-05-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TMDX last closed at $77.87 on 2026-10-09, -31.1% over the past year and +184.2% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2022-02-23.
| Last close | $77.87 (2026-10-09) |
|---|---|
| 1-year change | -31.1% |
| 5-year change | +184.2% |
| Annualized since 2019-05-03 | +16.6% |
| 52-week range | $62.04 – $150.42 |
| Deepest drawdown | -73.7% (2022-02-23) |
| Avg. daily dollar volume (3 months) | $67.9m |
| Daily bars in history | 1,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 374 |
|---|---|
| Shares held | 34,824,243 ($2.3bn reported value) |
| Quarter flows | 68 new, 140 added, 123 trimmed, 110 exited; -1,678,428 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TMDX") on the look-back bundles. Top holders of TMDX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TMDX").history(start="2019-05-03", interval="1d")
df.tail()